Thales - قیمت سهام

قیمت سهام
158.05
تغییر روزانه
0.10 0.06%
ماهیانه
-0.91%
سالیانه
13.05%
Q2 پیش بینی
155.87
قیمت Chg روز سال تاریخ
AAR 68.98 -0.16 -0.23% 28.33% 2024-05-01
AeroVironment 162.47 2.68 1.68% 59.85% 2024-05-01
General Dynamics 286.42 -1.20 -0.42% 34.46% 2024-05-01
Heico 208.07 0.67 0.32% 22.39% 2024-05-01
Huntington Ingalls Industries 277.13 0.07 0.03% 40.87% 2024-05-01
Thales 158.05 0.10 0.06% 13.05% 2024-05-02
Hexcel 66.29 2.08 3.24% -11.00% 2024-05-01
Lockheed Martin 461.73 -4.27 -0.92% 0.62% 2024-05-01
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
Safran 202.40 -1.80 -0.88% 45.01% 2024-05-02
Spirit AeroSystems 32.07 0.07 0.22% 7.04% 2024-05-01
TransDigm 1,250.21 -0.88 -0.07% 61.97% 2024-05-01
Teledyne Technologies 382.75 1.12 0.29% -7.32% 2024-05-01
Triumph 13.24 -0.12 -0.90% 22.82% 2024-05-01
Textron 84.80 0.20 0.24% 25.83% 2024-05-01
Woodward 165.79 3.43 2.11% 45.67% 2024-05-01

قیمت روز سال تاریخ
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
FR40 7888 -96.93 -1.21% 6.54% 2024-05-02